Elgi Rubber Company Limited (ELGIRUBCO)
INR 74.56
(2.81%)
INR 74.56
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 250.0 | 260.0 | 249.05 | 255.05 | 250.00 |
| 29 Sep, 1998 | 260.0 | 260.0 | 255.05 | 260.0 | 450.00 |
| 28 Sep, 1998 | 258.0 | 258.55 | 258.0 | 258.55 | 250.00 |
| 25 Sep, 1998 | 270.0 | 270.0 | 267.0 | 269.75 | 250.00 |
| 24 Sep, 1998 | 275.0 | 275.0 | 271.0 | 271.0 | 800.00 |
| 23 Sep, 1998 | 270.5 | 270.5 | 266.0 | 266.0 | 600.00 |
| 22 Sep, 1998 | 264.9 | 265.0 | 261.1 | 261.1 | 450.00 |
| 21 Sep, 1998 | 259.85 | 260.0 | 259.85 | 260.0 | 350.00 |
| 18 Sep, 1998 | 259.95 | 264.5 | 259.5 | 259.5 | 1100.00 |
| 17 Sep, 1998 | 260.0 | 260.0 | 253.0 | 256.8 | 400.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP