Elgi Rubber Company Limited (ELGIRUBCO)

INR 74.56

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 231.0 231.0 226.0 230.0 1800.00
15 Oct, 1998 230.0 231.0 229.0 229.0 9400.00
14 Oct, 1998 236.0 236.0 230.0 230.0 350.00
13 Oct, 1998 242.0 244.0 235.0 235.0 800.00
12 Oct, 1998 245.15 251.0 242.0 242.0 850.00
09 Oct, 1998 250.0 253.0 250.0 252.9 250.00
08 Oct, 1998 265.0 265.0 248.15 255.0 1800.00
07 Oct, 1998 262.4 268.0 260.0 260.0 1400.00
06 Oct, 1998 259.9 259.9 253.0 253.05 500.00
05 Oct, 1998 260.0 260.0 245.0 245.0 750.00