Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.58
(-5.48%)
INR 71.58
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1998 | 240.05 | 243.0 | 228.25 | 235.0 | 11.1 Thousand |
| 17 Nov, 1998 | 245.0 | 246.9 | 241.75 | 241.75 | 2800.00 |
| 16 Nov, 1998 | 239.45 | 252.35 | 236.9 | 246.95 | 9350.00 |
| 13 Nov, 1998 | 225.0 | 233.7 | 218.15 | 233.7 | 4800.00 |
| 12 Nov, 1998 | 207.0 | 225.25 | 200.0 | 225.25 | 10.2 Thousand |
| 11 Nov, 1998 | 196.0 | 209.95 | 196.0 | 208.0 | 7300.00 |
| 10 Nov, 1998 | 197.5 | 199.0 | 193.5 | 196.0 | 6300.00 |
| 09 Nov, 1998 | 192.0 | 198.05 | 183.6 | 198.05 | 9800.00 |
| 06 Nov, 1998 | 182.0 | 183.4 | 181.5 | 183.35 | 850.00 |
| 05 Nov, 1998 | 184.25 | 188.45 | 182.2 | 182.2 | 2500.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP