Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.58
(-5.48%)
INR 71.58
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 250.0 | 250.0 | 242.0 | 249.9 | 350.00 |
| 01 Dec, 1998 | 243.5 | 253.9 | 243.25 | 243.25 | 3950.00 |
| 30 Nov, 1998 | 240.0 | 247.0 | 240.0 | 245.25 | 950.00 |
| 28 Nov, 1998 | 243.0 | 244.5 | 235.1 | 241.9 | 2500.00 |
| 27 Nov, 1998 | 237.0 | 242.1 | 235.6 | 242.1 | 3000.00 |
| 26 Nov, 1998 | 244.0 | 245.95 | 235.0 | 240.0 | 4450.00 |
| 24 Nov, 1998 | 250.0 | 267.0 | 245.0 | 246.0 | 14.85 Thousand |
| 23 Nov, 1998 | 243.1 | 250.0 | 242.5 | 249.0 | 4800.00 |
| 20 Nov, 1998 | 237.05 | 238.8 | 233.0 | 236.85 | 9250.00 |
| 19 Nov, 1998 | 235.0 | 239.9 | 235.0 | 239.9 | 3800.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP