Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 235.0 237.0 234.9 237.0 1350.00
15 Dec, 1998 235.0 238.0 234.9 235.0 2050.00
14 Dec, 1998 230.05 237.5 230.0 237.5 1300.00
11 Dec, 1998 235.0 235.0 235.0 235.0 550.00
10 Dec, 1998 235.05 235.05 235.0 235.0 600.00
09 Dec, 1998 236.0 236.0 235.0 235.0 500.00
08 Dec, 1998 231.1 238.0 231.1 235.0 1250.00
07 Dec, 1998 236.0 236.45 230.0 236.45 300.00
04 Dec, 1998 236.0 236.0 235.0 235.0 550.00
03 Dec, 1998 239.7 239.7 238.0 238.0 250.00