Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 223.0 225.0 222.0 222.0 350.00
13 Jan, 1999 225.0 230.0 225.0 225.0 600.00
12 Jan, 1999 234.75 240.95 225.0 225.0 550.00
11 Jan, 1999 240.05 240.05 230.05 234.0 4950.00
08 Jan, 1999 239.0 239.5 239.0 239.5 200.00
07 Jan, 1999 236.0 238.6 236.0 238.6 800.00
06 Jan, 1999 239.75 239.75 233.0 233.0 350.00
05 Jan, 1999 227.5 230.0 226.0 227.25 600.00
04 Jan, 1999 225.0 227.0 225.0 227.0 250.00
01 Jan, 1999 225.0 226.0 225.0 226.0 500.00