Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.58
(-5.48%)
INR 71.58
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 186.0 | 200.9 | 186.0 | 200.9 | 144.5 Thousand |
| 02 Feb, 1999 | 206.95 | 207.0 | 186.0 | 186.0 | 5900.00 |
| 01 Feb, 1999 | 205.0 | 205.0 | 198.5 | 202.0 | 23.35 Thousand |
| 29 Jan, 1999 | 207.0 | 207.0 | 200.0 | 200.0 | 6250.00 |
| 28 Jan, 1999 | 212.0 | 213.6 | 204.5 | 204.95 | 3150.00 |
| 27 Jan, 1999 | 211.75 | 211.75 | 207.0 | 210.0 | 26.45 Thousand |
| 25 Jan, 1999 | 191.0 | 196.05 | 190.25 | 196.05 | 600.00 |
| 22 Jan, 1999 | 189.0 | 201.0 | 189.0 | 200.0 | 1000.00 |
| 21 Jan, 1999 | 200.0 | 205.0 | 200.0 | 205.0 | 200.00 |
| 19 Jan, 1999 | 205.0 | 205.0 | 205.0 | 205.0 | 100.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP