Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.58
(-5.48%)
INR 71.58
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 198.25 | 206.0 | 198.25 | 202.3 | 27 Thousand |
| 16 Feb, 1999 | 198.0 | 205.0 | 198.0 | 204.3 | 4150.00 |
| 15 Feb, 1999 | 197.05 | 202.0 | 197.05 | 200.9 | 1950.00 |
| 12 Feb, 1999 | 205.55 | 210.0 | 203.0 | 207.5 | 7200.00 |
| 11 Feb, 1999 | 203.0 | 214.0 | 200.0 | 211.35 | 42.45 Thousand |
| 10 Feb, 1999 | 202.0 | 208.0 | 196.0 | 208.0 | 7950.00 |
| 09 Feb, 1999 | 187.0 | 203.75 | 187.0 | 202.0 | 5250.00 |
| 08 Feb, 1999 | 200.0 | 200.0 | 191.5 | 193.15 | 29.5 Thousand |
| 05 Feb, 1999 | 191.05 | 204.75 | 191.05 | 198.5 | 2700.00 |
| 04 Feb, 1999 | 210.0 | 210.0 | 202.0 | 205.1 | 35.4 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP