Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 207.0 208.0 206.0 206.0 1000.00
16 Mar, 1999 206.0 207.95 204.0 207.0 5850.00
15 Mar, 1999 205.1 206.75 205.0 206.75 2650.00
12 Mar, 1999 205.0 209.8 205.0 209.7 800.00
11 Mar, 1999 205.0 207.0 205.0 206.0 1300.00
10 Mar, 1999 205.0 208.5 205.0 206.0 600.00
09 Mar, 1999 190.0 208.0 190.0 205.0 1900.00
08 Mar, 1999 206.0 206.0 204.0 205.0 5050.00
05 Mar, 1999 210.0 210.0 205.0 205.0 950.00
04 Mar, 1999 204.3 207.0 202.5 205.0 1000.00