Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.27

(-5.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 204.3 207.0 202.5 205.0 1000.00
03 Mar, 1999 210.0 210.0 205.0 210.0 1650.00
01 Mar, 1999 210.9 210.95 197.4 203.0 15.35 Thousand
27 Feb, 1999 202.5 206.0 202.5 203.0 1750.00
26 Feb, 1999 203.9 206.0 203.0 204.55 4000.00
25 Feb, 1999 209.0 209.0 202.0 205.5 2350.00
24 Feb, 1999 205.0 211.0 205.0 208.75 8800.00
23 Feb, 1999 200.0 211.0 200.0 204.0 8000.00
22 Feb, 1999 205.0 205.0 200.0 203.5 5550.00
19 Feb, 1999 200.0 210.0 200.0 205.1 3000.00