Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 225.0 226.0 225.0 226.0 250.00
30 Dec, 1998 226.0 226.0 226.0 226.0 350.00
29 Dec, 1998 225.0 226.0 225.0 226.0 550.00
28 Dec, 1998 225.0 226.0 225.0 225.0 950.00
24 Dec, 1998 225.0 226.5 225.0 226.5 600.00
23 Dec, 1998 225.0 231.0 225.0 225.0 350.00
22 Dec, 1998 225.0 226.0 225.0 225.0 1300.00
21 Dec, 1998 226.1 226.1 225.0 225.0 550.00
18 Dec, 1998 227.25 227.25 225.0 225.05 300.00
17 Dec, 1998 235.0 235.05 235.0 235.05 100.00