Elgi Rubber Company Limited (ELGIRUBCO)
INR 74.56
(2.81%)
INR 74.56
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1998 | 180.7 | 180.7 | 180.5 | 180.5 | 200.00 |
| 30 Oct, 1998 | 180.0 | 181.9 | 178.1 | 180.0 | 2600.00 |
| 29 Oct, 1998 | 180.0 | 181.75 | 173.55 | 181.75 | 3850.00 |
| 28 Oct, 1998 | 192.0 | 194.0 | 179.0 | 186.0 | 6500.00 |
| 27 Oct, 1998 | 188.3 | 188.3 | 183.0 | 188.3 | 6000.00 |
| 26 Oct, 1998 | 164.8 | 174.35 | 148.5 | 174.35 | 22.4 Thousand |
| 23 Oct, 1998 | 155.0 | 163.9 | 150.0 | 161.4 | 6100.00 |
| 22 Oct, 1998 | 162.0 | 162.0 | 153.15 | 158.0 | 2350.00 |
| 20 Oct, 1998 | 225.0 | 225.0 | 218.0 | 224.0 | 60.4 Thousand |
| 19 Oct, 1998 | 237.9 | 238.0 | 230.05 | 230.05 | 1700.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP