Elgi Rubber Company Limited (ELGIRUBCO)
INR 82.54
(10.72%)
INR 82.54
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 380.0 | 380.0 | 365.0 | 365.0 | 500.00 |
| 01 Jun, 1998 | 400.0 | 400.0 | 391.0 | 391.0 | 1000.00 |
| 29 May, 1998 | 395.0 | 401.0 | 395.0 | 400.0 | 350.00 |
| 28 May, 1998 | 400.0 | 400.0 | 400.0 | 400.0 | 1050.00 |
| 27 May, 1998 | 401.0 | 412.0 | 400.0 | 400.0 | 250.00 |
| 26 May, 1998 | 407.0 | 408.0 | 395.0 | 400.0 | 1350.00 |
| 25 May, 1998 | 395.0 | 395.0 | 392.0 | 392.0 | 450.00 |
| 21 May, 1998 | 406.0 | 415.0 | 405.0 | 405.1 | 650.00 |
| 20 May, 1998 | 413.0 | 414.0 | 413.0 | 414.0 | 150.00 |
| 19 May, 1998 | 413.0 | 413.0 | 390.0 | 405.0 | 1050.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP