Elgi Rubber Company Limited (ELGIRUBCO)

INR 63.31

(19.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 341.1 372.75 341.0 372.5 3450.00
09 Apr, 1998 321.0 339.0 321.0 339.0 2800.00
07 Apr, 1998 307.5 309.0 300.05 309.0 350.00
06 Apr, 1998 305.0 305.0 305.0 305.0 100.00
03 Apr, 1998 301.05 305.0 301.0 305.0 450.00
02 Apr, 1998 310.0 310.0 300.0 304.0 600.00
01 Apr, 1998 300.0 308.0 300.0 308.0 100.00
31 Mar, 1998 295.0 300.0 295.0 296.0 500.00
30 Mar, 1998 305.0 305.0 305.0 305.0 50.00
27 Mar, 1998 300.0 310.0 300.0 310.0 100.00