Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 285.0 | 285.0 | 281.75 | 281.75 | 300.00 |
| 10 Feb, 1998 | 275.0 | 313.0 | 275.0 | 313.0 | 100.00 |
| 09 Feb, 1998 | 302.0 | 306.0 | 302.0 | 305.0 | 300.00 |
| 05 Feb, 1998 | 286.0 | 286.0 | 286.0 | 286.0 | 50.00 |
| 04 Feb, 1998 | 320.0 | 320.0 | 310.0 | 310.0 | 400.00 |
| 02 Feb, 1998 | 335.0 | 335.0 | 335.0 | 335.0 | 50.00 |
| 27 Jan, 1998 | 326.0 | 326.0 | 325.0 | 326.0 | 200.00 |
| 23 Jan, 1998 | 325.0 | 325.0 | 325.0 | 325.0 | 150.00 |
| 22 Jan, 1998 | 323.0 | 323.0 | 323.0 | 323.0 | 50.00 |
| 21 Jan, 1998 | 325.1 | 325.1 | 325.1 | 325.1 | 50.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP