Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 335.0 339.0 335.0 339.0 250.00
24 Dec, 1997 330.0 330.0 330.0 330.0 50.00
23 Dec, 1997 330.0 330.0 330.0 330.0 50.00
22 Dec, 1997 321.0 338.0 321.0 338.0 150.00
18 Dec, 1997 325.1 338.0 325.1 338.0 2300.00
17 Dec, 1997 325.0 339.95 325.0 339.95 300.00
16 Dec, 1997 323.0 323.0 321.0 321.0 200.00
15 Dec, 1997 320.0 320.0 318.0 318.0 400.00
10 Dec, 1997 315.0 320.0 315.0 320.0 650.00
09 Dec, 1997 320.0 325.0 306.0 306.0 1050.00