Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 525.25 | 527.0 | 515.0 | 527.0 | 650.00 |
| 05 Aug, 1997 | 514.0 | 540.0 | 514.0 | 534.0 | 21.25 Thousand |
| 04 Aug, 1997 | 515.0 | 524.95 | 514.0 | 517.5 | 9900.00 |
| 01 Aug, 1997 | 512.1 | 517.0 | 511.5 | 515.0 | 3350.00 |
| 31 Jul, 1997 | 519.95 | 544.7 | 512.5 | 513.0 | 1150.00 |
| 30 Jul, 1997 | 515.0 | 515.0 | 510.0 | 510.0 | 2050.00 |
| 29 Jul, 1997 | 509.0 | 514.0 | 508.0 | 514.0 | 6550.00 |
| 28 Jul, 1997 | 507.75 | 510.0 | 507.75 | 510.0 | 4950.00 |
| 25 Jul, 1997 | 506.25 | 508.0 | 506.25 | 506.25 | 3000.00 |
| 24 Jul, 1997 | 506.05 | 507.75 | 506.05 | 507.1 | 1850.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP