Elgi Rubber Company Limited (ELGIRUBCO)

INR 56.89

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 450.05 460.0 450.0 460.0 1100.00
23 Jun, 1997 453.0 460.0 452.0 460.0 2050.00
20 Jun, 1997 460.0 464.0 460.0 462.0 1250.00
19 Jun, 1997 468.0 469.95 461.0 463.0 2450.00
18 Jun, 1997 478.0 478.0 465.45 465.45 2550.00
17 Jun, 1997 468.95 468.95 460.0 464.0 3800.00
16 Jun, 1997 466.9 476.95 460.0 465.0 9700.00
13 Jun, 1997 456.0 462.0 456.0 460.0 2900.00
12 Jun, 1997 468.0 470.0 457.25 460.0 5150.00
11 Jun, 1997 424.0 451.45 424.0 451.45 2650.00