Elgi Rubber Company Limited (ELGIRUBCO)
INR 54.6
(2.06%)
INR 54.6
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 58.94 | 58.97 | 55.54 | 55.7 | 21.58 Thousand |
| 05 May, 2025 | 61.2 | 63.0 | 58.15 | 58.47 | 32.76 Thousand |
| 02 May, 2025 | 61.19 | 62.44 | 61.19 | 61.19 | 500.00 |
| 30 Apr, 2025 | 61.0 | 62.44 | 61.0 | 62.44 | 10.98 Thousand |
| 29 Apr, 2025 | 60.02 | 61.22 | 60.02 | 61.22 | 6112.00 |
| 28 Apr, 2025 | 60.6 | 60.6 | 60.02 | 60.02 | 7275.00 |
| 25 Apr, 2025 | 61.25 | 61.75 | 61.25 | 61.25 | 1237.00 |
| 24 Apr, 2025 | 62.8 | 62.85 | 62.0 | 62.5 | 10.16 Thousand |
| 23 Apr, 2025 | 64.12 | 64.12 | 62.83 | 62.83 | 4823.00 |
| 22 Apr, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 9511.00 |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP