Elgi Rubber Company Limited (ELGIRUBCO)

INR 57.32

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64.12 64.12 64.12 64.12 9511.00
21 Apr, 2025 62.87 62.87 62.87 62.87 6031.00
17 Apr, 2025 60.0 61.64 60.0 61.64 7506.00
16 Apr, 2025 60.44 60.44 60.44 60.44 6249.00
15 Apr, 2025 58.21 59.26 58.21 59.26 5653.00
11 Apr, 2025 59.29 59.3 58.1 58.1 12.23 Thousand
09 Apr, 2025 58.3 59.29 58.29 59.29 6533.00
08 Apr, 2025 59.48 59.48 59.48 59.48 9649.00
07 Apr, 2025 60.7 60.7 60.7 60.7 1879.00
04 Apr, 2025 62.0 62.0 61.94 61.94 5101.00