Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 111.56 111.56 107.19 107.3 186.6 Thousand
27 Aug, 2024 109.38 109.38 109.34 109.38 218.31 Thousand
26 Aug, 2024 107.24 107.24 107.24 107.24 218.31 Thousand
25 Aug, 2024 107.24 107.24 107.24 107.24 26.37 Thousand
23 Aug, 2024 105.14 105.14 105.14 105.14 26.11 Thousand
22 Aug, 2024 103.08 103.08 103.08 103.08 26.11 Thousand
21 Aug, 2024 101.06 101.06 101.06 101.06 19.21 Thousand
20 Aug, 2024 99.08 99.08 99.08 99.08 29.41 Thousand
19 Aug, 2024 97.14 97.14 97.14 97.14 29.41 Thousand
18 Aug, 2024 97.14 97.14 97.14 97.14 11.6 Thousand