Elgi Rubber Company Limited (ELGIRUBCO)
INR 58.5
(-2.81%)
INR 58.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.84 | 65.66 | 60.64 | 60.64 | 33.35 Thousand |
| 07 Mar, 2025 | 68.05 | 70.0 | 63.84 | 63.84 | 99.46 Thousand |
| 06 Mar, 2025 | 66.2 | 68.75 | 65.0 | 67.2 | 73.55 Thousand |
| 05 Mar, 2025 | 64.26 | 66.0 | 64.04 | 65.94 | 31.17 Thousand |
| 04 Mar, 2025 | 62.0 | 64.26 | 60.2 | 63.1 | 71.35 Thousand |
| 03 Mar, 2025 | 63.0 | 64.75 | 59.87 | 61.2 | 36.82 Thousand |
| 28 Feb, 2025 | 64.15 | 65.6 | 62.26 | 63.03 | 45.22 Thousand |
| 27 Feb, 2025 | 68.44 | 68.97 | 64.05 | 65.54 | 14.95 Thousand |
| 25 Feb, 2025 | 64.5 | 67.78 | 63.1 | 66.87 | 32.25 Thousand |
| 24 Feb, 2025 | 66.89 | 66.89 | 62.25 | 65.14 | 96.5 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP