Elgi Rubber Company Limited (ELGIRUBCO)

INR 54.46

(-9.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 73.05 74.06 72.15 72.15 8535.00
17 Feb, 2025 75.95 75.95 75.95 75.95 6939.00
14 Feb, 2025 83.0 84.16 79.95 79.95 10.73 Thousand
13 Feb, 2025 92.9 92.9 84.16 84.16 23.32 Thousand
12 Feb, 2025 91.9 91.9 87.53 88.59 49.14 Thousand
11 Feb, 2025 97.0 97.0 92.14 92.14 11.14 Thousand
10 Feb, 2025 100.56 102.0 95.87 96.99 19.44 Thousand
07 Feb, 2025 100.29 102.88 98.2 100.56 6908.00
06 Feb, 2025 102.0 104.8 99.8 100.29 15.21 Thousand
05 Feb, 2025 103.0 105.85 100.01 102.0 12.43 Thousand