INR 54.46
(-9.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 73.05 | 74.06 | 72.15 | 72.15 | 8535.00 |
17 Feb, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 6939.00 |
14 Feb, 2025 | 83.0 | 84.16 | 79.95 | 79.95 | 10.73 Thousand |
13 Feb, 2025 | 92.9 | 92.9 | 84.16 | 84.16 | 23.32 Thousand |
12 Feb, 2025 | 91.9 | 91.9 | 87.53 | 88.59 | 49.14 Thousand |
11 Feb, 2025 | 97.0 | 97.0 | 92.14 | 92.14 | 11.14 Thousand |
10 Feb, 2025 | 100.56 | 102.0 | 95.87 | 96.99 | 19.44 Thousand |
07 Feb, 2025 | 100.29 | 102.88 | 98.2 | 100.56 | 6908.00 |
06 Feb, 2025 | 102.0 | 104.8 | 99.8 | 100.29 | 15.21 Thousand |
05 Feb, 2025 | 103.0 | 105.85 | 100.01 | 102.0 | 12.43 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP