Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 89.76 89.76 86.46 89.76 17.51 Thousand
09 Aug, 2024 86.0 88.0 86.0 88.0 18.93 Thousand
08 Aug, 2024 87.5 89.76 86.4 86.5 19.57 Thousand
07 Aug, 2024 88.0 88.0 88.0 88.0 28.79 Thousand
06 Aug, 2024 86.43 89.8 86.43 89.8 30.01 Thousand
05 Aug, 2024 88.2 88.2 88.2 88.2 7849.00
02 Aug, 2024 90.0 90.99 90.0 90.0 13.68 Thousand
01 Aug, 2024 94.5 94.5 89.3 91.72 85.79 Thousand
31 Jul, 2024 94.0 94.2 88.25 94.01 201.85 Thousand
30 Jul, 2024 89.7 89.72 87.17 89.72 116.02 Thousand