Elgi Rubber Company Limited (ELGIRUBCO.NS)
INR 125.45
(-0.82%)
INR 125.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 83.05 | 85.45 | 83.05 | 85.45 | 57.35 Thousand |
| 26 Jul, 2024 | 81.9 | 83.79 | 79.45 | 81.39 | 177.1 Thousand |
| 25 Jul, 2024 | 80.8 | 81.0 | 78.0 | 79.8 | 64.79 Thousand |
| 24 Jul, 2024 | 78.0 | 83.13 | 75.25 | 81.69 | 105.67 Thousand |
| 23 Jul, 2024 | 79.29 | 79.29 | 75.7 | 79.18 | 210.47 Thousand |
| 22 Jul, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 42.33 Thousand |
| 19 Jul, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 17.18 Thousand |
| 18 Jul, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 143.14 Thousand |
| 16 Jul, 2024 | 70.0 | 71.4 | 68.6 | 69.14 | 62.9 Thousand |
| 15 Jul, 2024 | 69.47 | 70.01 | 69.47 | 70.0 | - |
SMMA
6996
0122
AURWF
3600
2903