Elgi Rubber Company Limited (ELGIRUBCO)
INR 57.32
(0.58%)
INR 57.32
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 64.0 | 64.0 | 63.21 | 63.21 | 4991.00 |
| 02 Apr, 2025 | 65.18 | 65.18 | 64.5 | 64.5 | 2952.00 |
| 01 Apr, 2025 | 66.34 | 66.34 | 65.2 | 65.2 | 2567.00 |
| 28 Mar, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 3445.00 |
| 27 Mar, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 3835.00 |
| 26 Mar, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 14.8 Thousand |
| 25 Mar, 2025 | 68.0 | 70.95 | 64.32 | 70.51 | 78.91 Thousand |
| 24 Mar, 2025 | 65.0 | 67.58 | 65.0 | 67.58 | 55.28 Thousand |
| 21 Mar, 2025 | 63.98 | 64.39 | 62.99 | 64.37 | 31.53 Thousand |
| 20 Mar, 2025 | 61.47 | 61.5 | 60.1 | 61.33 | 62.92 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP