Elgi Rubber Company Limited (ELGIRUBCO.NS)

INR 125.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 109.0 109.0 107.99 107.99 10.65 Thousand
08 Sep, 2024 107.99 109.0 107.99 107.99 8634.00
06 Sep, 2024 112.45 112.45 110.2 110.2 5974.00
05 Sep, 2024 112.98 113.28 112.45 112.45 28.45 Thousand
04 Sep, 2024 106.82 111.18 106.82 111.18 79.29 Thousand
03 Sep, 2024 111.57 111.57 109.0 109.0 79.29 Thousand
02 Sep, 2024 109.39 109.39 109.39 109.39 56.19 Thousand
01 Sep, 2024 109.39 109.39 109.39 109.39 15.69 Thousand
30 Aug, 2024 107.25 107.25 107.0 107.25 58.73 Thousand
29 Aug, 2024 105.15 109.44 105.15 105.15 161.96 Thousand