Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 720.0 723.45 705.1 706.8 156.21 Thousand
20 Sep, 2024 740.0 744.95 715.55 723.85 458.39 Thousand
19 Sep, 2024 732.7 740.0 716.05 736.4 237.35 Thousand
18 Sep, 2024 741.35 744.0 724.6 731.55 156.92 Thousand
17 Sep, 2024 726.5 752.95 723.0 737.65 804.55 Thousand
16 Sep, 2024 730.0 730.8 719.0 723.45 203.91 Thousand
15 Sep, 2024 730.0 730.8 723.05 724.3 4071.00
13 Sep, 2024 729.0 734.0 717.0 720.75 203.9 Thousand
12 Sep, 2024 726.0 740.0 723.55 729.6 724.66 Thousand
11 Sep, 2024 720.0 740.0 716.0 726.0 724.66 Thousand