Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 648.5 653.45 617.0 620.65 138.17 Thousand
21 Oct, 2024 652.0 661.95 645.05 648.5 51.22 Thousand
18 Oct, 2024 664.0 665.85 649.0 658.65 80.9 Thousand
17 Oct, 2024 680.0 681.95 661.45 664.15 83.67 Thousand
16 Oct, 2024 674.95 681.9 674.2 680.0 282.68 Thousand
15 Oct, 2024 669.5 685.95 667.85 675.7 124.14 Thousand
14 Oct, 2024 671.6 673.55 660.15 669.5 58.18 Thousand
11 Oct, 2024 665.0 681.0 658.0 671.6 119.83 Thousand
10 Oct, 2024 675.0 675.45 663.6 667.2 83.54 Thousand
09 Oct, 2024 644.9 695.0 644.6 673.2 1.28 Million