Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 638.85 655.8 638.85 648.25 90.64 Thousand
04 Nov, 2024 657.0 657.2 636.0 648.6 92.24 Thousand
01 Nov, 2024 662.55 668.7 660.0 662.9 51.7 Thousand
31 Oct, 2024 603.55 678.0 603.55 662.55 864.86 Thousand
30 Oct, 2024 595.05 613.65 591.25 603.1 117.63 Thousand
29 Oct, 2024 591.35 599.4 591.0 594.7 44.46 Thousand
28 Oct, 2024 600.05 603.2 588.05 595.65 116.88 Thousand
25 Oct, 2024 625.0 628.8 593.95 596.4 159.26 Thousand
24 Oct, 2024 628.7 632.0 621.4 628.3 79.93 Thousand
23 Oct, 2024 620.6 634.05 611.5 628.65 82.81 Thousand