Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 657.05 659.55 646.6 650.55 71.41 Thousand
04 Dec, 2024 664.9 669.0 653.1 657.15 157.73 Thousand
03 Dec, 2024 647.8 666.2 641.5 659.65 324.37 Thousand
02 Dec, 2024 647.0 651.9 636.3 647.8 78.48 Thousand
29 Nov, 2024 639.0 647.65 633.0 639.85 110.24 Thousand
28 Nov, 2024 636.7 648.8 631.0 633.8 173.29 Thousand
27 Nov, 2024 645.0 645.8 630.9 636.7 316.88 Thousand
26 Nov, 2024 640.0 673.9 630.8 653.65 1.97 Million
25 Nov, 2024 569.0 668.0 569.0 640.75 5.58 Million
22 Nov, 2024 557.9 567.35 551.2 559.4 142.11 Thousand