Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 592.8 610.0 590.25 608.15 91.19 Thousand
18 Dec, 2024 602.05 607.0 592.55 601.95 86.83 Thousand
17 Dec, 2024 610.15 610.15 600.0 601.95 96.22 Thousand
16 Dec, 2024 612.95 626.95 600.45 604.9 249.23 Thousand
13 Dec, 2024 610.0 612.0 599.0 603.45 110.1 Thousand
12 Dec, 2024 618.5 618.5 609.0 611.5 159.94 Thousand
11 Dec, 2024 629.0 629.2 615.25 617.9 160.98 Thousand
10 Dec, 2024 625.35 632.05 620.05 621.6 136.62 Thousand
09 Dec, 2024 639.45 639.45 621.7 625.35 167.13 Thousand
06 Dec, 2024 650.55 653.2 640.5 643.35 75.13 Thousand