Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 475.5 | 478.75 | 467.3 | 471.65 | 186.15 Thousand |
| 20 May, 2025 | 486.5 | 488.2 | 471.15 | 473.1 | 158.27 Thousand |
| 19 May, 2025 | 482.5 | 489.45 | 477.1 | 482.3 | 386.51 Thousand |
| 16 May, 2025 | 483.95 | 484.45 | 474.0 | 478.55 | 314.61 Thousand |
| 15 May, 2025 | 471.0 | 482.95 | 469.6 | 480.85 | 438.18 Thousand |
| 14 May, 2025 | 465.0 | 474.8 | 461.25 | 470.15 | 319.72 Thousand |
| 13 May, 2025 | 467.4 | 471.55 | 457.1 | 461.1 | 242.24 Thousand |
| 12 May, 2025 | 463.0 | 467.55 | 450.55 | 463.5 | 410.75 Thousand |
| 09 May, 2025 | 436.0 | 446.0 | 436.0 | 440.45 | 181.02 Thousand |
| 08 May, 2025 | 462.0 | 462.4 | 447.0 | 449.55 | 158.03 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT