Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 528.0 | 534.95 | 528.0 | 534.95 | 14.86 Thousand |
| 11 Jun, 2025 | 534.2 | 534.2 | 527.1 | 530.25 | 14.51 Thousand |
| 10 Jun, 2025 | 536.9 | 538.85 | 533.05 | 537.5 | 25.56 Thousand |
| 09 Jun, 2025 | 529.95 | 539.0 | 529.95 | 536.95 | 35.07 Thousand |
| 06 Jun, 2025 | 537.9 | 537.9 | 528.4 | 529.4 | 210.16 Thousand |
| 05 Jun, 2025 | 535.0 | 542.25 | 530.9 | 533.95 | 402.98 Thousand |
| 04 Jun, 2025 | 529.0 | 539.0 | 528.4 | 534.45 | 342.07 Thousand |
| 03 Jun, 2025 | 537.25 | 538.2 | 525.0 | 528.5 | 481.83 Thousand |
| 02 Jun, 2025 | 540.0 | 545.0 | 530.8 | 534.65 | 919.15 Thousand |
| 30 May, 2025 | 501.3 | 548.4 | 499.3 | 535.2 | 6.34 Million |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT