Elgi Equipments Limited (ELGIEQUIP.NS)

INR 450.15

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 536.5 543.5 536.5 539.35 32.75 Thousand
13 Jun, 2025 521.0 539.3 516.15 536.35 500.19 Thousand
12 Jun, 2025 528.0 563.55 526.0 531.0 3.16 Million
11 Jun, 2025 534.2 534.2 522.1 526.65 228.27 Thousand
10 Jun, 2025 536.9 539.25 530.0 531.25 175.17 Thousand
09 Jun, 2025 529.95 539.0 529.45 535.05 281.68 Thousand
06 Jun, 2025 537.9 537.9 528.4 529.4 210.16 Thousand
05 Jun, 2025 535.0 542.25 530.9 533.95 402.98 Thousand
04 Jun, 2025 529.0 539.0 528.4 534.45 342.07 Thousand
03 Jun, 2025 537.25 538.2 525.0 528.5 481.83 Thousand