Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 536.5 | 543.5 | 536.5 | 539.35 | 32.75 Thousand |
| 13 Jun, 2025 | 521.0 | 539.3 | 516.15 | 536.35 | 500.19 Thousand |
| 12 Jun, 2025 | 528.0 | 563.55 | 526.0 | 531.0 | 3.16 Million |
| 11 Jun, 2025 | 534.2 | 534.2 | 522.1 | 526.65 | 228.27 Thousand |
| 10 Jun, 2025 | 536.9 | 539.25 | 530.0 | 531.25 | 175.17 Thousand |
| 09 Jun, 2025 | 529.95 | 539.0 | 529.45 | 535.05 | 281.68 Thousand |
| 06 Jun, 2025 | 537.9 | 537.9 | 528.4 | 529.4 | 210.16 Thousand |
| 05 Jun, 2025 | 535.0 | 542.25 | 530.9 | 533.95 | 402.98 Thousand |
| 04 Jun, 2025 | 529.0 | 539.0 | 528.4 | 534.45 | 342.07 Thousand |
| 03 Jun, 2025 | 537.25 | 538.2 | 525.0 | 528.5 | 481.83 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT