Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 577.9 587.7 575.15 576.6 219.76 Thousand
02 Jan, 2025 578.5 582.15 567.3 576.55 126.53 Thousand
01 Jan, 2025 579.8 584.95 574.7 577.4 75.02 Thousand
31 Dec, 2024 562.25 582.0 560.05 579.8 109.37 Thousand
30 Dec, 2024 575.3 575.5 560.0 562.35 114.2 Thousand
27 Dec, 2024 587.0 592.25 561.95 573.05 146.09 Thousand
26 Dec, 2024 586.2 591.85 581.8 585.8 68.77 Thousand
24 Dec, 2024 586.0 590.8 581.0 585.55 116.38 Thousand
23 Dec, 2024 601.3 603.8 583.0 587.9 75.52 Thousand
20 Dec, 2024 613.3 613.55 590.4 596.0 264.96 Thousand