Elgi Equipments Limited (ELGIEQUIP)
INR 506.5
(-0.49%)
INR 506.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 509.0 | 515.0 | 504.8 | 506.5 | 654.37 Thousand |
| 02 Dec, 2025 | 500.15 | 513.0 | 500.15 | 505.95 | 521.04 Thousand |
| 01 Dec, 2025 | 510.0 | 512.7 | 498.55 | 500.15 | 572.04 Thousand |
| 28 Nov, 2025 | 498.55 | 520.8 | 498.55 | 510.5 | 3.29 Million |
| 27 Nov, 2025 | 503.2 | 507.55 | 492.95 | 498.5 | 675.93 Thousand |
| 26 Nov, 2025 | 486.0 | 510.0 | 483.05 | 496.75 | 3.67 Million |
| 25 Nov, 2025 | 495.5 | 495.75 | 473.3 | 480.0 | 4.58 Million |
| 24 Nov, 2025 | 494.0 | 498.45 | 487.15 | 494.5 | 468.67 Thousand |
| 21 Nov, 2025 | 507.0 | 508.0 | 491.05 | 491.6 | 460.57 Thousand |
| 20 Nov, 2025 | 506.1 | 513.35 | 501.0 | 507.0 | 1.48 Million |
ELGIRUBCO
ELGNZ-SM
ELIN
ELECTCAST
ELECTHERM
ELEE