Elgi Equipments Limited (ELGIEQUIP.NS)
INR 450.15
(1.06%)
INR 450.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 540.0 | 542.75 | 534.0 | 536.05 | 98.6 Thousand |
| 30 May, 2025 | 501.3 | 548.4 | 499.3 | 535.2 | 6.34 Million |
| 29 May, 2025 | 508.1 | 518.0 | 492.0 | 499.1 | 1.33 Million |
| 28 May, 2025 | 502.05 | 511.0 | 493.25 | 504.45 | 1.06 Million |
| 27 May, 2025 | 485.0 | 504.95 | 479.0 | 497.8 | 1.85 Million |
| 26 May, 2025 | 480.5 | 489.8 | 474.15 | 479.2 | 345.07 Thousand |
| 23 May, 2025 | 474.8 | 478.0 | 466.7 | 476.4 | 147.15 Thousand |
| 22 May, 2025 | 470.0 | 476.2 | 468.2 | 472.45 | 99.44 Thousand |
| 21 May, 2025 | 475.5 | 478.75 | 467.3 | 471.65 | 186.15 Thousand |
| 20 May, 2025 | 486.5 | 488.2 | 471.15 | 473.1 | 158.27 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT