Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 643.0 646.5 624.7 641.65 250.12 Thousand
07 Oct, 2024 680.0 680.0 636.0 640.5 218.32 Thousand
04 Oct, 2024 682.7 688.75 666.6 680.4 116.57 Thousand
03 Oct, 2024 673.0 698.9 672.0 679.3 328.91 Thousand
01 Oct, 2024 672.0 684.0 672.0 678.2 125.07 Thousand
30 Sep, 2024 665.85 684.0 665.85 679.7 297.22 Thousand
27 Sep, 2024 690.15 697.3 662.6 665.85 252.89 Thousand
26 Sep, 2024 690.7 691.4 678.05 686.7 116.06 Thousand
25 Sep, 2024 703.0 708.0 690.0 691.4 123.53 Thousand
24 Sep, 2024 706.35 710.9 693.45 709.55 170.86 Thousand