Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 719.95 725.0 711.8 718.8 650.92 Thousand
09 Sep, 2024 700.0 714.6 687.4 711.5 251.41 Thousand
08 Sep, 2024 700.0 714.6 687.4 711.5 187.23 Thousand
06 Sep, 2024 708.0 718.95 703.0 711.5 179.96 Thousand
05 Sep, 2024 700.1 726.0 687.0 707.75 315.47 Thousand
04 Sep, 2024 699.35 715.0 695.0 698.6 315.47 Thousand
03 Sep, 2024 706.95 709.0 697.05 700.8 183.09 Thousand
02 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
01 Sep, 2024 700.0 707.95 689.0 702.8 163.08 Thousand
30 Aug, 2024 712.0 716.1 690.95 694.4 176.66 Thousand