Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 721.85 722.05 708.1 713.2 209.66 Thousand
28 Aug, 2024 721.5 729.9 714.0 722.3 457.93 Thousand
27 Aug, 2024 718.55 726.45 712.4 721.6 457.93 Thousand
26 Aug, 2024 699.8 728.9 697.05 720.0 2.05 Million
25 Aug, 2024 699.8 728.9 697.05 720.0 2.05 Million
23 Aug, 2024 646.8 702.0 642.75 692.8 1.66 Million
22 Aug, 2024 633.4 709.0 633.4 647.45 3.48 Million
21 Aug, 2024 630.6 638.1 626.0 633.4 3.48 Million
20 Aug, 2024 639.7 645.0 621.05 628.15 123.45 Thousand
19 Aug, 2024 603.7 635.35 603.0 632.9 471.97 Thousand