Elgi Equipments Limited (ELGIEQUIP.NS)
INR 605.5
(0.59%)
INR 605.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 629.8 | 631.7 | 619.45 | 621.1 | 110.51 Thousand |
| 11 Aug, 2024 | 629.8 | 631.7 | 619.45 | 621.1 | 97.34 Thousand |
| 09 Aug, 2024 | 636.85 | 638.05 | 629.0 | 630.5 | 89.42 Thousand |
| 08 Aug, 2024 | 641.4 | 648.85 | 629.25 | 631.8 | 89.56 Thousand |
| 07 Aug, 2024 | 652.0 | 652.0 | 631.25 | 640.15 | 172.23 Thousand |
| 06 Aug, 2024 | 649.95 | 667.95 | 633.95 | 640.8 | 172.23 Thousand |
| 05 Aug, 2024 | 676.0 | 676.3 | 636.0 | 640.4 | 227.31 Thousand |
| 04 Aug, 2024 | 676.0 | 676.3 | 636.0 | 640.4 | 227.31 Thousand |
| 02 Aug, 2024 | 699.0 | 699.0 | 681.0 | 688.35 | 230.2 Thousand |
| 01 Aug, 2024 | 698.85 | 738.0 | 698.85 | 708.9 | 995.71 Thousand |
NKOSF
SALASAR
EOG
ATBPF
NXGPF
BORT