Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 652.0 652.0 631.25 640.15 172.23 Thousand
06 Aug, 2024 649.95 667.95 633.95 640.8 172.23 Thousand
05 Aug, 2024 676.0 676.3 636.0 640.4 227.31 Thousand
04 Aug, 2024 676.0 676.3 636.0 640.4 227.31 Thousand
02 Aug, 2024 699.0 699.0 681.0 688.35 230.2 Thousand
01 Aug, 2024 698.85 738.0 698.85 708.9 995.71 Thousand
31 Jul, 2024 716.0 723.8 690.0 692.8 995.71 Thousand
30 Jul, 2024 717.05 719.75 704.05 712.9 413.71 Thousand
29 Jul, 2024 709.0 719.2 708.55 713.45 110.74 Thousand
28 Jul, 2024 709.0 719.2 708.55 713.45 110.74 Thousand