Elgi Equipments Limited (ELGIEQUIP.NS)

INR 605.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 704.6 720.0 701.1 705.45 153.24 Thousand
25 Jul, 2024 684.0 708.4 682.55 698.5 153.24 Thousand
24 Jul, 2024 669.8 699.35 669.75 692.45 129.9 Thousand
23 Jul, 2024 680.7 704.0 651.0 669.8 2.67 Million
22 Jul, 2024 670.0 682.8 654.0 680.7 2.67 Million
21 Jul, 2024 670.0 682.8 654.0 680.7 99.65 Thousand
19 Jul, 2024 682.0 682.0 662.5 667.3 99.85 Thousand
18 Jul, 2024 702.0 704.55 678.15 680.6 152.16 Thousand
17 Jul, 2024 702.0 704.55 678.15 680.6 152.16 Thousand
16 Jul, 2024 701.35 714.0 695.15 704.0 190.78 Thousand