Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 118.5 122.4 116.55 117.1 12.55 Thousand
23 Dec, 2021 119.9 120.7 118.0 119.05 5666.00
22 Dec, 2021 118.85 121.0 116.8 117.55 12.06 Thousand
21 Dec, 2021 117.75 118.55 116.0 116.85 6147.00
20 Dec, 2021 121.0 122.1 113.65 115.15 13.66 Thousand
17 Dec, 2021 126.9 126.9 120.5 122.1 16.25 Thousand
16 Dec, 2021 128.95 130.0 123.2 124.5 58.12 Thousand
15 Dec, 2021 131.4 131.4 125.25 126.85 37.14 Thousand
14 Dec, 2021 125.45 136.0 122.5 130.2 197.52 Thousand
13 Dec, 2021 128.5 128.8 123.6 125.45 14.02 Thousand