Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 138.0 142.75 135.2 138.9 41.63 Thousand
07 Jan, 2022 144.9 145.6 137.3 139.75 66.55 Thousand
06 Jan, 2022 133.0 145.4 132.95 142.75 148.76 Thousand
05 Jan, 2022 135.5 140.0 132.0 133.35 38.27 Thousand
04 Jan, 2022 139.6 140.75 135.05 137.2 30.31 Thousand
03 Jan, 2022 138.9 145.5 137.0 139.45 54.46 Thousand
30 Dec, 2021 134.8 145.9 134.0 138.0 141.18 Thousand
29 Dec, 2021 143.8 148.25 134.55 135.65 429.74 Thousand
28 Dec, 2021 121.0 141.95 120.0 141.95 480.89 Thousand
27 Dec, 2021 117.55 119.7 117.4 118.3 6653.00