Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 125.9 | 129.5 | 123.5 | 126.1 | 49.03 Thousand |
| 09 Dec, 2021 | 119.0 | 126.5 | 117.7 | 123.1 | 72.83 Thousand |
| 08 Dec, 2021 | 116.9 | 121.8 | 115.1 | 119.15 | 22.66 Thousand |
| 07 Dec, 2021 | 114.7 | 117.0 | 112.4 | 115.3 | 9777.00 |
| 06 Dec, 2021 | 117.6 | 117.6 | 111.2 | 112.95 | 9219.00 |
| 03 Dec, 2021 | 115.4 | 116.9 | 114.0 | 114.65 | 10.02 Thousand |
| 02 Dec, 2021 | 115.85 | 115.85 | 112.55 | 115.4 | 10.31 Thousand |
| 01 Dec, 2021 | 117.7 | 117.7 | 112.1 | 113.65 | 10.44 Thousand |
| 30 Nov, 2021 | 114.4 | 118.5 | 111.65 | 115.5 | 28.12 Thousand |
| 29 Nov, 2021 | 115.0 | 115.0 | 111.25 | 112.35 | 9932.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST