Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 126.85 126.85 123.35 123.95 11.93 Thousand
10 Nov, 2021 127.2 129.45 125.05 126.45 13.44 Thousand
09 Nov, 2021 127.7 127.7 125.75 127.05 12.95 Thousand
08 Nov, 2021 127.5 128.7 124.45 126.55 20.1 Thousand
04 Nov, 2021 123.9 125.5 122.15 124.0 6094.00
03 Nov, 2021 122.0 124.3 119.3 121.7 17.17 Thousand
02 Nov, 2021 123.85 125.9 117.2 121.2 37.22 Thousand
01 Nov, 2021 120.9 123.4 120.5 122.3 12.96 Thousand
29 Oct, 2021 124.0 124.0 117.55 120.8 15.29 Thousand
28 Oct, 2021 128.6 128.65 117.65 120.05 27.92 Thousand