Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 128.95 128.95 125.0 125.0 29.31 Thousand
26 Oct, 2021 126.0 129.0 122.2 125.05 20.62 Thousand
25 Oct, 2021 129.9 129.9 120.2 122.2 20.88 Thousand
22 Oct, 2021 132.0 132.7 124.35 125.65 30.42 Thousand
21 Oct, 2021 130.25 132.7 126.6 129.15 17.19 Thousand
20 Oct, 2021 132.55 134.0 129.0 129.9 25.47 Thousand
19 Oct, 2021 134.8 136.8 132.1 132.55 28.45 Thousand
18 Oct, 2021 147.0 152.0 132.7 134.6 180.76 Thousand
14 Oct, 2021 142.95 145.35 140.0 141.7 62.49 Thousand
13 Oct, 2021 144.85 145.0 138.55 139.6 29.93 Thousand