Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 143.0 147.0 136.6 142.5 108.87 Thousand
11 Oct, 2021 140.6 148.0 140.0 142.3 151.8 Thousand
08 Oct, 2021 143.05 143.05 138.25 140.6 41.12 Thousand
07 Oct, 2021 133.5 144.9 131.05 143.05 139.83 Thousand
06 Oct, 2021 135.95 146.55 127.7 130.0 245.64 Thousand
05 Oct, 2021 124.5 134.0 123.8 133.6 182.52 Thousand
04 Oct, 2021 119.6 122.8 117.4 121.85 16.35 Thousand
01 Oct, 2021 119.5 119.5 117.3 119.1 10.33 Thousand
30 Sep, 2021 118.9 119.35 117.1 118.4 17.88 Thousand
29 Sep, 2021 117.45 118.7 116.15 117.65 14.63 Thousand