Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 119.0 119.05 117.05 117.75 6526.00
27 Sep, 2021 120.3 120.3 116.2 117.15 18.42 Thousand
24 Sep, 2021 121.4 121.5 116.6 117.95 41 Thousand
23 Sep, 2021 126.0 126.0 118.0 119.05 136.51 Thousand
22 Sep, 2021 126.0 126.0 122.5 122.95 13.37 Thousand
21 Sep, 2021 126.15 127.25 123.0 124.35 29.34 Thousand
20 Sep, 2021 128.0 128.0 122.3 124.45 14.47 Thousand
17 Sep, 2021 128.1 130.15 126.0 126.75 24.2 Thousand
16 Sep, 2021 133.6 133.6 127.0 128.8 58.09 Thousand
15 Sep, 2021 132.9 136.3 128.95 131.8 65.93 Thousand