Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 126.9 126.9 122.0 125.0 27.12 Thousand
27 Aug, 2021 125.45 131.8 122.0 125.15 23.94 Thousand
26 Aug, 2021 125.95 126.0 121.0 122.2 11.06 Thousand
25 Aug, 2021 124.6 124.9 122.05 123.45 8386.00
24 Aug, 2021 117.55 122.7 116.05 122.3 11.88 Thousand
23 Aug, 2021 120.2 125.0 116.3 117.55 12.97 Thousand
20 Aug, 2021 126.85 126.85 115.2 119.35 38.13 Thousand
18 Aug, 2021 126.0 127.6 124.15 125.25 8735.00
17 Aug, 2021 132.4 132.8 122.2 124.75 17.09 Thousand
16 Aug, 2021 137.3 137.3 131.3 131.95 5532.00