Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 147.65 153.35 147.65 148.9 13.55 Thousand
29 Jul, 2021 145.95 154.0 145.15 149.8 36.99 Thousand
28 Jul, 2021 149.5 150.0 145.0 145.9 21.17 Thousand
27 Jul, 2021 153.8 153.8 146.8 148.75 18.88 Thousand
26 Jul, 2021 152.0 155.5 150.0 151.35 20.48 Thousand
23 Jul, 2021 156.55 156.6 150.55 153.5 13.74 Thousand
22 Jul, 2021 152.5 157.55 151.75 152.8 15.91 Thousand
20 Jul, 2021 155.0 156.9 151.1 152.0 14.41 Thousand
19 Jul, 2021 155.1 159.25 155.0 155.5 19.92 Thousand
16 Jul, 2021 155.8 161.0 155.15 159.8 25.48 Thousand