Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 170.1 173.9 165.75 168.25 30.52 Thousand
30 Jun, 2021 172.6 174.8 168.25 169.95 39.17 Thousand
29 Jun, 2021 168.5 174.8 168.5 171.0 45.43 Thousand
28 Jun, 2021 174.95 178.0 168.4 170.35 59.42 Thousand
25 Jun, 2021 171.95 180.1 168.65 172.4 95.11 Thousand
24 Jun, 2021 182.0 184.75 170.0 171.8 94.29 Thousand
23 Jun, 2021 198.0 198.8 176.05 180.35 360.91 Thousand
22 Jun, 2021 164.95 194.8 160.5 194.8 890.83 Thousand
21 Jun, 2021 161.1 168.65 157.25 162.35 105.82 Thousand
18 Jun, 2021 161.8 167.0 152.5 163.8 213.27 Thousand