Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 133.0 147.0 127.45 132.7 72.35 Thousand
02 Jun, 2021 119.45 134.8 119.4 129.6 117.73 Thousand
01 Jun, 2021 121.1 123.9 118.25 119.35 28.08 Thousand
31 May, 2021 124.3 126.85 120.1 121.35 18.94 Thousand
28 May, 2021 129.05 130.15 121.35 123.35 28.27 Thousand
27 May, 2021 128.7 130.1 126.9 128.15 22.29 Thousand
26 May, 2021 134.9 134.9 124.45 127.45 87.8 Thousand
25 May, 2021 121.45 140.95 118.75 132.95 458.26 Thousand
24 May, 2021 121.9 121.95 118.1 118.85 8963.00
21 May, 2021 123.15 123.25 113.2 118.25 32.3 Thousand